ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.86 | 191.95 | -0.60 | -0.31 % | 33,211 | 18:19:02 |
| AMD | Advanced Micro Devices | 164.50 | 164.50 | 164.60 | -0.16 | -0.10 % | 26,121 | 18:19:18 |
| AMZN | Amazon.com | 182.91 | 182.77 | 182.87 | -0.24 | -0.13 % | 8,763 | 18:19:26 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 638 | 18:19:01 |
| BABA | Alibaba | 85.35 | 0.00 | 0.00 | -0.78 | -0.91 % | 37,334 | 18:17:20 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,098 | 18:15:50 |
| COIN | Coinbase Global | 227.00 | 227.08 | 227.75 | 1.22 | 0.54 % | 24,701 | 18:19:22 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 18:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 640 | 18:19:13 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:16:35 | |
| GOOGL | Alphabet | 178.10 | 178.03 | 178.14 | 0.25 | 0.14 % | 4,258 | 18:19:23 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 18:18:46 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 18:18:29 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 18:05:49 |
| INTC | Intel | 31.72 | 31.71 | 31.73 | -0.02 | -0.06 % | 14,722 | 18:19:22 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | -0.46 | -0.22 % | 12,745 | 18:19:23 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 478 | 18:17:16 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 18:17:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 811 | 18:10:25 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 18:16:37 |
| META | Meta Platforms | 464.00 | 463.75 | 463.98 | -0.63 | -0.14 % | 4,822 | 18:19:22 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 18:16:37 |
| MSFT | Microsoft | 430.51 | 430.40 | 430.85 | 1.47 | 0.34 % | 10,424 | 18:19:13 |
| MU | Micron Technology | 128.00 | 127.84 | 128.31 | 0.50 | 0.39 % | 28,110 | 18:18:45 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 18:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 18:06:02 |
| PYPL | PayPal | 64.10 | 64.00 | 64.08 | 0.00 | 0.00 % | 1,937 | 18:19:27 |
| QCOM | QUALCOMM | 201.49 | 201.31 | 201.73 | 0.64 | 0.32 % | 6,447 | 18:19:08 |
| QQQ | Invesco QQQ Trust Series 1 | 455.46 | 455.45 | 455.49 | -0.34 | -0.07 % | 40,350 | 18:19:28 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -0.03 | -0.06 % | 269,337 | 18:19:23 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 8,328 | 18:19:28 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:30:02 | |
| TSLA | Tesla | 183.70 | 183.66 | 183.70 | -2.90 | -1.55 % | 206,078 | 18:19:24 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 18:18:55 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 18:07:59 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.65 | 16.73 | 0.02 | 0.12 % | 5,210 | 18:08:55 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,274 | 18:12:33 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
